股票代码 |
股票名称 |
昨日连板 |
收盘价 |
涨跌幅 |
竞价涨幅 |
换手率 |
成交额 |
流通市值 |
002277 |
友阿股份
|
7 |
7.21 |
10.08% |
10.08% |
3.15% |
3.16亿 |
100.52亿 |
603803 |
瑞斯康达
|
4 |
14.16 |
10.02% |
10.02% |
1.42% |
0.85亿 |
60.16亿 |
600255 |
鑫科材料
|
4 |
4.12 |
0.73% |
-4.65% |
51.69% |
39.61亿 |
74.41亿 |
600679 |
上海凤凰
|
4 |
18.8 |
-10.0% |
4.83% |
27.28% |
19.95亿 |
63.58亿 |
603912 |
佳力图
|
3 |
10.52 |
1.06% |
9.99% |
34.54% |
20.89亿 |
57.0亿 |
002181 |
粤 传 媒
|
3 |
9.11 |
-9.98% |
-9.98% |
2.3% |
2.37亿 |
103.35亿 |
603421 |
鼎信通讯
|
2 |
8.66 |
10.04% |
5.34% |
11.82% |
6.54亿 |
56.48亿 |
600579 |
克劳斯
|
2 |
10.92 |
9.97% |
0.7% |
10.0% |
5.08亿 |
54.02亿 |
301536 |
星宸科技
|
2 |
75.5 |
7.15% |
0.74% |
67.57% |
19.01亿 |
28.61亿 |
603126 |
中材节能
|
2 |
7.3 |
-2.14% |
-1.21% |
18.58% |
8.54亿 |
44.57亿 |
002058 |
威尔泰
|
2 |
16.06 |
-3.77% |
10.01% |
23.74% |
5.93亿 |
22.98亿 |
000586 |
汇源通信
|
2 |
12.34 |
-5.59% |
1.76% |
24.64% |
6.28亿 |
23.87亿 |
603610 |
麒盛科技
|
2 |
12.08 |
-6.14% |
-1.94% |
13.0% |
5.96亿 |
43.31亿 |
000759 |
中百集团
|
2 |
8.42 |
-10.04% |
-10.04% |
2.13% |
1.18亿 |
55.21亿 |
688365 |
光云科技
|
1 |
13.9 |
20.03% |
9.33% |
19.54% |
11.04亿 |
59.19亿 |
301110 |
青木科技
|
1 |
64.1 |
19.99% |
13.98% |
9.28% |
2.84亿 |
31.11亿 |
600490 |
鹏欣资源
|
1 |
3.8 |
10.14% |
7.25% |
11.94% |
8.79亿 |
75.72亿 |
002717 |
岭南股份
|
1 |
5.67 |
10.1% |
5.44% |
20.42% |
18.31亿 |
90.76亿 |
002137 |
实益达
|
1 |
8.42 |
10.07% |
10.07% |
11.93% |
3.98亿 |
33.38亿 |
002878 |
元隆雅图
|
1 |
20.65 |
10.02% |
10.02% |
4.03% |
1.95亿 |
48.24亿 |
002851 |
麦格米特
|
1 |
56.17 |
10.01% |
7.19% |
8.81% |
22.28亿 |
256.84亿 |
002281 |
光迅科技
|
1 |
57.43 |
10.0% |
8.91% |
10.66% |
46.43亿 |
443.95亿 |
603893 |
瑞芯微
|
1 |
111.67 |
10.0% |
-0.51% |
4.96% |
22.31亿 |
466.88亿 |
002995 |
天地在线
|
1 |
26.41 |
10.0% |
5.58% |
39.19% |
11.39亿 |
29.69亿 |
002122 |
汇洲智能
|
1 |
5.51 |
9.98% |
2.79% |
21.9% |
23.64亿 |
109.52亿 |
002449 |
国星光电
|
1 |
10.59 |
9.97% |
1.45% |
13.05% |
8.08亿 |
65.29亿 |
300153 |
科泰电源
|
1 |
12.25 |
8.6% |
-5.59% |
33.87% |
12.14亿 |
39.0亿 |
301165 |
锐捷网络
|
1 |
72.63 |
7.01% |
1.66% |
36.03% |
17.89亿 |
49.52亿 |
600973 |
宝胜股份
|
1 |
5.39 |
4.05% |
0.0% |
20.87% |
15.46亿 |
73.92亿 |
603095 |
越剑智能
|
1 |
23.52 |
3.25% |
2.72% |
4.07% |
1.77亿 |
43.46亿 |