| 股票代码 | 股票名称 | 连板天数 | 收盘价 | 涨跌幅 | 竞价涨幅 | 换手率 | 成交额 | 流通市值 |
|---|---|---|---|---|---|---|---|---|
002277 |
友阿股份 | 8 | 7.21 | 10.08% | 10.08% | 3.15% | 3.16亿 | 100.52亿 |
| 603803 |
瑞斯康达 | 5 | 14.16 | 10.02% | 10.02% | 1.42% | 0.85亿 | 60.16亿 |
| 603421 |
鼎信通讯 | 3 | 8.66 | 10.04% | 5.34% | 11.82% | 6.54亿 | 56.48亿 |
| 600579 |
克劳斯 | 3 | 10.92 | 9.97% | 0.7% | 10.0% | 5.08亿 | 54.02亿 |
| 688365 |
光云科技 | 2 | 13.9 | 20.03% | 9.33% | 19.54% | 11.04亿 | 59.19亿 |
| 301110 |
青木科技 | 2 | 64.1 | 19.99% | 13.98% | 9.28% | 2.84亿 | 31.11亿 |
| 600490 |
鹏欣资源 | 2 | 3.8 | 10.14% | 7.25% | 11.94% | 8.79亿 | 75.72亿 |
| 002717 |
岭南股份 | 2 | 5.67 | 10.1% | 5.44% | 20.42% | 18.31亿 | 90.76亿 |
| 002137 |
实益达 | 2 | 8.42 | 10.07% | 10.07% | 11.93% | 3.98亿 | 33.38亿 |
| 002878 |
元隆雅图 | 2 | 20.65 | 10.02% | 10.02% | 4.03% | 1.95亿 | 48.24亿 |
| 002851 |
麦格米特 | 2 | 56.17 | 10.01% | 7.19% | 8.81% | 22.28亿 | 256.84亿 |
| 002281 |
光迅科技 | 2 | 57.43 | 10.0% | 8.91% | 10.66% | 46.43亿 | 443.95亿 |
| 603893 |
瑞芯微 | 2 | 111.67 | 10.0% | -0.51% | 4.96% | 22.31亿 | 466.88亿 |
| 002995 |
天地在线 | 2 | 26.41 | 10.0% | 5.58% | 39.19% | 11.39亿 | 29.69亿 |
| 002122 |
汇洲智能 | 2 | 5.51 | 9.98% | 2.79% | 21.9% | 23.64亿 | 109.52亿 |
| 002449 |
国星光电 | 2 | 10.59 | 9.97% | 1.45% | 13.05% | 8.08亿 | 65.29亿 |
| 301383 |
天键股份 | 1 | 52.54 | 20.01% | -1.1% | 13.45% | 4.66亿 | 36.91亿 |
| 300805 |
电声股份 | 1 | 16.2 | 20.0% | 4.07% | 15.62% | 7.09亿 | 46.52亿 |
| 688691 |
灿芯股份 | 1 | 89.17 | 20.0% | -0.04% | 39.25% | 8.45亿 | 22.74亿 |
| 688693 |
锴威特 | 1 | 41.36 | 19.99% | 0.23% | 15.84% | 2.4亿 | 15.71亿 |
| 300323 |
华灿光电 | 1 | 7.75 | 19.97% | 1.7% | 6.87% | 4.5亿 | 68.13亿 |
| 600530 |
交大昂立 | 1 | 4.02 | 10.14% | 0.55% | 1.42% | 0.43亿 | 31.15亿 |
| 600386 |
北巴传媒 | 1 | 5.23 | 10.11% | 0.42% | 2.21% | 0.92亿 | 42.17亿 |
| 600545 |
卓郎智能 | 1 | 3.16 | 10.1% | 0.0% | 12.05% | 6.51亿 | 56.5亿 |
| 002494 |
华斯股份 | 1 | 4.7 | 10.07% | 0.7% | 3.64% | 0.49亿 | 13.48亿 |
| 002379 |
宏创控股 | 1 | 8.97 | 10.06% | 0.49% | 5.98% | 5.92亿 | 101.93亿 |
| 600789 |
鲁抗医药 | 1 | 9.41 | 10.06% | 0.7% | 14.33% | 11.8亿 | 84.56亿 |
| 002329 |
皇氏集团 | 1 | 4.49 | 10.05% | 0.98% | 6.06% | 1.75亿 | 29.59亿 |
| 605136 |
丽人丽妆 | 1 | 9.64 | 10.05% | 5.25% | 4.39% | 1.67亿 | 38.6亿 |
| 600965 |
福成股份 | 1 | 4.82 | 10.05% | 0.46% | 1.69% | 0.65亿 | 39.46亿 |
| 交易日期 | 股票代码 | 股票名称 | 连板天数 | 收盘价 | 涨跌幅 | 竞价涨幅 | 换手率 | 成交额 | 流通市值 |
|---|---|---|---|---|---|---|---|---|---|
| 20241220 | 002277
|
友阿股份 | 8 | 7.21% | 10.08% | 10.08% | 3.15% | 31615.16万 | 100.52亿 |
| 20241219 | 002277
|
友阿股份 | 7 | 6.55% | 10.08% | 10.08% | 0.74% | 6763.4万 | 91.32亿 |
| 20241218 | 600824
|
益民集团 | 6 | 7.05% | 9.98% | 3.43% | 18.35% | 132986.0万 | 74.31亿 |
| 20241217 | 002277
|
友阿股份 | 5 | 5.41% | 9.96% | 9.96% | 0.33% | 2476.03万 | 75.42亿 |
| 20241216 | 600793
|
宜宾纸业 | 7 | 25.97% | 10.0% | 10.0% | 1.07% | 4900.49万 | 45.94亿 |
| 20241213 | 600793
|
宜宾纸业 | 6 | 23.61% | 10.02% | 10.02% | 19.39% | 80384.04万 | 41.77亿 |
| 20241212 | 002593
|
日上集团 | 7 | 9.08% | 10.06% | 0.61% | 31.63% | 158716.84万 | 51.8亿 |
| 20241211 | 605179
|
一鸣食品 | 12 | 31.72% | 9.99% | 0.0% | 9.23% | 112128.39万 | 127.2亿 |
| 20241210 | 605179
|
一鸣食品 | 11 | 28.84% | 9.99% | 9.99% | 0.49% | 5627.72万 | 115.65亿 |
| 20241209 | 605179
|
一鸣食品 | 10 | 26.22% | 9.98% | 6.8% | 4.67% | 48746.63万 | 105.14亿 |
| 20241206 | 605179
|
一鸣食品 | 9 | 23.84% | 10.01% | -6.83% | 4.97% | 45267.75万 | 95.6亿 |
| 20241205 | 605179
|
一鸣食品 | 8 | 21.67% | 10.0% | 10.0% | 11.13% | 95558.3万 | 86.9亿 |
| 20241204 | 002820
|
桂发祥 | 9 | 21.14% | 9.99% | 2.76% | 49.52% | 195770.46万 | 42.31亿 |
| 20241203 | 600889
|
南京化纤 | 12 | 21.99% | 10.01% | 10.01% | 1.22% | 9860.63万 | 80.56亿 |
| 20241202 | 600889
|
南京化纤 | 11 | 19.99% | 10.02% | 10.02% | 1.14% | 8345.21万 | 73.23亿 |
| 20241129 | 600889
|
南京化纤 | 10 | 18.17% | 9.99% | 9.99% | 3.44% | 22907.74万 | 66.57亿 |
| 20241128 | 600889
|
南京化纤 | 9 | 16.52% | 9.99% | 9.99% | 1.49% | 8995.96万 | 60.52亿 |
| 20241127 | 600889
|
南京化纤 | 8 | 15.02% | 10.04% | 10.04% | 1.62% | 8936.93万 | 55.03亿 |
| 20241126 | 600889
|
南京化纤 | 7 | 13.65% | 9.99% | 9.99% | 1.17% | 5844.95万 | 50.01亿 |
| 20241125 | 000833
|
粤桂股份 | 11 | 20.44% | 10.01% | 10.01% | 17.7% | 163858.87万 | 92.74亿 |
| 20241122 | 000833
|
粤桂股份 | 10 | 18.58% | 10.01% | 9.53% | 18.85% | 158293.61万 | 84.3亿 |
| 20241121 | 603955
|
大千生态 | 13 | 33.26% | 9.99% | 9.99% | 37.77% | 168575.04万 | 45.14亿 |
| 20241120 | 603955
|
大千生态 | 12 | 30.24% | 10.0% | 5.06% | 15.86% | 64068.73万 | 41.04亿 |
| 20241119 | 603955
|
大千生态 | 11 | 27.49% | 10.0% | 0.0% | 38.71% | 133350.33万 | 37.31亿 |
| 20241118 | 603955
|
大千生态 | 10 | 24.99% | 9.99% | 9.99% | 2.16% | 7312.56万 | 33.92亿 |
| 20241115 | 603955
|
大千生态 | 9 | 22.72% | 10.02% | 4.41% | 21.9% | 65025.09万 | 30.84亿 |
| 20241114 | 603955
|
大千生态 | 8 | 20.65% | 10.02% | 8.04% | 37.85% | 103770.45万 | 28.03亿 |
| 20241113 | 603955
|
大千生态 | 7 | 18.77% | 10.02% | 10.02% | 2.55% | 6496.52万 | 25.47亿 |
| 20241112 | 603955
|
大千生态 | 6 | 17.06% | 9.99% | 9.99% | 14.84% | 34366.46万 | 23.15亿 |
| 20241111 | 603955
|
大千生态 | 5 | 15.51% | 10.0% | 10.0% | 3.9% | 8204.96万 | 21.05亿 |
| 20241108 | 688656
|
浩欧博 | 7 | 114.84% | 20.0% | 19.99% | 8.74% | 62357.65万 | 72.42亿 |
| 20241107 | 002542
|
中化岩土 | 11 | 6.82% | 10.0% | 10.0% | 29.69% | 315271.3万 | 109.21亿 |
| 20241106 | 002542
|
中化岩土 | 10 | 6.2% | 9.93% | 9.93% | 3.27% | 32449.87万 | 99.28亿 |
| 20241105 | 603268
|
松发股份 | 14 | 54.53% | 10.01% | -7.2% | 20.4% | 130002.59万 | 67.71亿 |
| 20241104 | 603268
|
松发股份 | 13 | 49.57% | 10.01% | -0.16% | 28.32% | 156047.12万 | 61.55亿 |
| 20241101 | 603268
|
松发股份 | 12 | 45.06% | 10.01% | 10.01% | 1.13% | 6333.72万 | 55.95亿 |
| 20241031 | 603268
|
松发股份 | 11 | 40.96% | 9.99% | 9.99% | 0.92% | 4692.46万 | 50.86亿 |
| 20241030 | 603268
|
松发股份 | 10 | 37.24% | 10.01% | 10.01% | 6.65% | 30767.6万 | 46.24亿 |
| 20241029 | 603268
|
松发股份 | 9 | 33.85% | 10.01% | 10.01% | 0.58% | 24175670.0万 | 42.03亿 |
| 20241028 | 603038
|
华立股份 | 12 | 25.93% | 10.01% | 8.91% | 13.83% | 94842.42万 | 69.67亿 |
| 20241025 | 603038
|
华立股份 | 11 | 23.57% | 9.99% | -2.05% | 27.26% | 166852.25万 | 63.33亿 |
| 20241024 | 603038
|
华立股份 | 10 | 21.43% | 10.01% | -10.01% | 35.84% | 179836.21万 | 57.58亿 |
| 20241023 | 603038
|
华立股份 | 9 | 19.48% | 9.99% | 5.59% | 34.47% | 175126.89万 | 52.34亿 |
| 20241022 | 603038
|
华立股份 | 8 | 17.71% | 10.0% | 10.0% | 1.19% | 5662.29万 | 47.58亿 |
| 20241021 | 603038
|
华立股份 | 7 | 16.1% | 9.97% | 9.97% | 7.1% | 30684.99万 | 43.26亿 |
| 20241018 | 600622
|
光大嘉宝 | 6 | 4.28% | 10.03% | -5.91% | 22.34% | 139706.78万 | 64.19亿 |
| 20241017 | 600622
|
光大嘉宝 | 5 | 3.89% | 9.89% | 9.89% | 26.94% | 152611.77万 | 58.34亿 |
| 20241016 | 600622
|
光大嘉宝 | 4 | 3.54% | 9.94% | 0.93% | 10.48% | 53287.48万 | 53.09亿 |
| 20241015 | 600622
|
光大嘉宝 | 3 | 3.22% | 9.9% | 9.9% | 1.7% | 8199.25万 | 48.29亿 |
| 20241014 | 002211
|
宏达新材 | 4 | 4.69% | 10.09% | 10.09% | 3.06% | 6213.9万 | 20.28亿 |
| 20241011 | 002211
|
宏达新材 | 3 | 4.26% | 10.08% | 3.62% | 8.81% | 15826.21万 | 18.42亿 |
| 20241010 | 002423
|
中粮资本 | 8 | 15.82% | 10.01% | 10.01% | 10.48% | 376687.18万 | 364.51亿 |
| 20241009 | 002693
|
双成药业 | 14 | 19.8% | 10.0% | 10.0% | 6.89% | 56088.1万 | 81.45亿 |
| 20241008 | 002693
|
双成药业 | 13 | 18.0% | 10.02% | 10.02% | 0.43% | 3203.82万 | 74.05亿 |
| 20240930 | 002693
|
双成药业 | 12 | 16.36% | 10.02% | 10.02% | 1.42% | 9535.18万 | 67.3亿 |
| 20240927 | 002693
|
双成药业 | 11 | 14.87% | 9.99% | 9.99% | 1.08% | 6623.63万 | 61.17亿 |
| 20240926 | 002693
|
双成药业 | 10 | 13.52% | 10.01% | 10.01% | 18.42% | 102297.51万 | 55.62亿 |
| 20240925 | 002693
|
双成药业 | 9 | 12.29% | 10.03% | 10.03% | 15.91% | 80460.79万 | 50.56亿 |
| 20240924 | 002693
|
双成药业 | 8 | 11.17% | 10.05% | 10.05% | 0.93% | 4288.87万 | 45.95亿 |
| 20240923 | 002693
|
双成药业 | 7 | 10.15% | 9.97% | 9.97% | 1.1% | 4594.3万 | 41.76亿 |
| 20240920 | 002693
|
双成药业 | 6 | 9.23% | 10.01% | 10.01% | 1.09% | 4121.2万 | 37.97亿 |
| 20240919 | 002693
|
双成药业 | 5 | 8.39% | 9.96% | 9.96% | 0.57% | 1974.75万 | 34.51亿 |
| 20240918 | 002693
|
双成药业 | 4 | 7.63% | 9.94% | 9.94% | 0.62% | 1941.22万 | 31.39亿 |
| 20240913 | 000566
|
海南海药 | 6 | 5.43% | 9.92% | 9.92% | 10.47% | 66262.49万 | 63.31亿 |
| 20240912 | 000566
|
海南海药 | 5 | 4.94% | 10.02% | 10.02% | 2.65% | 15242.72万 | 57.6亿 |
| 20240911 | 000566
|
海南海药 | 4 | 4.49% | 10.05% | 10.05% | 17.32% | 90548.83万 | 52.35亿 |
| 20240910 | 002640
|
跨境通 | 4 | 2.15% | 10.26% | 7.18% | 20.18% | 60198.44万 | 30.68亿 |
| 20240909 | 603883
|
老百姓 | 5 | 19.71% | 9.99% | 9.99% | 17.51% | 261524.8万 | 149.39亿 |
| 20240906 | 603626
|
科森科技 | 10 | 13.21% | 9.99% | 8.24% | 17.33% | 126410.75万 | 73.3亿 |
| 20240905 | 603626
|
科森科技 | 9 | 12.01% | 9.98% | 9.8% | 15.48% | 102762.35万 | 66.64亿 |
| 20240904 | 603626
|
科森科技 | 8 | 10.92% | 9.97% | 9.97% | 22.52% | 135590.37万 | 60.59亿 |
| 20240903 | 603626
|
科森科技 | 7 | 9.93% | 9.97% | 9.97% | 15.49% | 85087.1万 | 55.1亿 |
| 20240902 | 603626
|
科森科技 | 6 | 9.03% | 9.99% | 9.99% | 0.89% | 4453.13万 | 50.11亿 |
| 20240830 | 603626
|
科森科技 | 5 | 8.21% | 10.05% | 10.05% | 1.07% | 4888.38万 | 45.56亿 |
| 20240829 | 002302
|
西部建设 | 5 | 7.87% | 10.07% | 10.07% | 16.32% | 157028.42万 | 99.35亿 |
| 20240828 | 000062
|
深圳华强 | 10 | 22.59% | 9.98% | 0.68% | 11.36% | 249201.01万 | 235.96亿 |
| 20240827 | 000062
|
深圳华强 | 9 | 20.54% | 10.02% | 6.59% | 14.33% | 303422.86万 | 214.55亿 |
| 20240826 | 000062
|
深圳华强 | 8 | 18.67% | 10.02% | 10.02% | 1.15% | 22412.42万 | 195.02亿 |
| 20240823 | 000062
|
深圳华强 | 7 | 16.97% | 9.98% | 9.98% | 2.47% | 43776.33万 | 177.26亿 |
| 20240822 | 000062
|
深圳华强 | 6 | 15.43% | 9.98% | 9.98% | 4.07% | 65634.91万 | 161.17亿 |
| 20240821 | 000062
|
深圳华强 | 5 | 14.03% | 10.04% | 9.8% | 2.28% | 33393.23万 | 146.55亿 |
| 20240820 | 000062
|
深圳华强 | 4 | 12.75% | 10.01% | 10.01% | 4.61% | 61418.34万 | 133.18亿 |
| 20240819 | 000062
|
深圳华强 | 3 | 11.59% | 9.96% | 9.96% | 0.55% | 6664.52万 | 121.06亿 |
| 20240816 | 002952
|
亚世光电 | 4 | 27.5% | 10.0% | 10.0% | 3.01% | 10913.99万 | 36.31亿 |
| 20240815 | 600326
|
西藏天路 | 3 | 6.01% | 10.07% | 2.56% | 34.18% | 258352.95万 | 77.35亿 |
| 20240814 | 603458
|
勘设股份 | 4 | 7.67% | 10.04% | 10.04% | 5.85% | 13964.96万 | 23.88亿 |
| 20240813 | 000509
|
华塑控股 | 4 | 3.54% | 9.94% | 8.39% | 4.33% | 16234.09万 | 37.99亿 |
| 20240812 | 000509
|
华塑控股 | 3 | 3.22% | 9.9% | 9.9% | 1.48% | 5117.74万 | 34.55亿 |
| 20240809 | 000597
|
东北制药 | 4 | 5.89% | 10.09% | 10.09% | 17.64% | 145664.63万 | 82.86亿 |
| 20240808 | 600280
|
中央商场 | 5 | 3.83% | 10.06% | -8.05% | 17.82% | 70917.03万 | 43.22亿 |
| 20240807 | 002607
|
中公教育 | 5 | 2.67% | 9.88% | 4.94% | 28.3% | 359253.19万 | 129.96亿 |
| 20240806 | 000953
|
河化股份 | 6 | 4.87% | 9.93% | 9.93% | 30.98% | 53980.39万 | 17.83亿 |
| 20240805 | 001379
|
腾达科技 | 11 | 36.04% | 10.01% | 10.01% | 24.35% | 43836.37万 | 18.02亿 |
| 20240802 | 001379
|
腾达科技 | 10 | 32.76% | 10.01% | 4.1% | 53.19% | 83015.03万 | 16.38亿 |
| 20240801 | 001379
|
腾达科技 | 9 | 29.78% | 10.01% | 10.01% | 77.17% | 111413.46万 | 14.89亿 |
| 20240731 | 001379
|
腾达科技 | 8 | 27.07% | 10.0% | 10.0% | 55.77% | 71703.48万 | 13.54亿 |
| 20240730 | 600187
|
国中水务 | 7 | 3.04% | 10.14% | 10.14% | 1.22% | 5963.17万 | 49.06亿 |
| 20240729 | 600187
|
国中水务 | 6 | 2.76% | 9.96% | 0.4% | 11.67% | 50624.31万 | 44.54亿 |
| 20240726 | 600187
|
国中水务 | 5 | 2.51% | 10.09% | 8.33% | 23.17% | 91700.81万 | 40.51亿 |
| 20240725 | 600187
|
国中水务 | 4 | 2.28% | 10.14% | 10.14% | 0.62% | 2286.81万 | 36.79亿 |
